| 東華能源 S2040 |
6700 |
 |
0 |
0 |
-50 |
2026-02-28 |
| 東華能源 S2040 |
6700 |
|
-30 |
0 |
-50 |
2026-02-27 |
| 東華能源 S2040 |
6730 |
|
-40 |
0 |
50 |
2026-02-26 |
| 東華能源 S2040 |
6770 |
|
60 |
0 |
170 |
2026-02-25 |
| 東華能源 S2040 |
6710 |
|
0 |
0 |
0 |
2026-02-24 |
| 東華能源 S2040 |
6830 |
|
0 |
50 |
460 |
2026-02-06 |
| 東華能源 S2040 |
6830 |
|
0 |
80 |
500 |
2026-02-05 |
| 東華能源 S2040 |
6830 |
|
30 |
80 |
500 |
2026-02-04 |
| 東華能源 S2040 |
6800 |
|
20 |
120 |
480 |
2026-02-03 |
| 東華能源 S2040 |
6780 |
|
0 |
180 |
0 |
2026-02-02 |
| 東華能源 S2040 |
6780 |
|
30 |
180 |
460 |
2026-01-30 |
| 東華能源 S2040 |
6750 |
|
0 |
210 |
450 |
2026-01-29 |
| 東華能源 S2040 |
6750 |
|
70 |
240 |
450 |
2026-01-28 |
| 東華能源 S2040 |
6680 |
|
80 |
150 |
0 |
2026-01-27 |
| 東華能源 S2040 |
6600 |
|
0 |
50 |
0 |
2026-01-26 |
| 東華能源 S2040 |
6600 |
|
60 |
30 |
330 |
2026-01-23 |
| 東華能源 S2040 |
6540 |
|
30 |
-30 |
290 |
2026-01-22 |
| 東華能源 S2040 |
6510 |
|
-20 |
-60 |
190 |
2026-01-21 |
| 東華能源 S2040 |
6530 |
|
-20 |
-20 |
0 |
2026-01-20 |
| 東華能源 S2040 |
6550 |
|
0 |
90 |
0 |
2026-01-19 |
| 東華能源 S2040 |
6570 |
|
0 |
110 |
200 |
2026-01-16 |
| 東華能源 S2040 |
6570 |
|
0 |
110 |
200 |
2026-01-15 |
| 東華能源 S2040 |
6570 |
|
20 |
200 |
170 |
2026-01-14 |
| 東華能源 S2040 |
6550 |
|
90 |
220 |
0 |
2026-01-13 |
| 東華能源 S2040 |
6460 |
|
0 |
130 |
0 |
2026-01-12 |
| | | |
| 東華能源 S2040 |
6460 |
|
0 |
0 |
-10 |
2026-01-09 |
| 東華能源 S2040 |
6460 |
|
90 |
0 |
-30 |
2026-01-08 |
| 東華能源 S2040 |
6370 |
|
40 |
50 |
-150 |
2026-01-07 |
| 東華能源 S2040 |
6330 |
|
0 |
30 |
0 |
2026-01-06 |
| 東華能源 S2040 |
6330 |
|
10 |
30 |
0 |
2026-01-05 |
| 東華能源 S2040 |
6320 |
|
0 |
0 |
-200 |
2026-01-04 |
| 東華能源 S2040 |
6320 |
|
20 |
50 |
-230 |
2025-12-31 |
| 東華能源 S2040 |
6300 |
|
0 |
50 |
0 |
2025-12-30 |
| 東華能源 S2040 |
6300 |
|
0 |
-20 |
0 |
2025-12-29 |
| 東華能源 S2040 |
6290 |
|
0 |
-60 |
-210 |
2025-12-26 |
| 東華能源 S2040 |
6290 |
|
20 |
-80 |
-230 |
2025-12-25 |
| 東華能源 S2040 |
6270 |
|
20 |
-100 |
-270 |
2025-12-24 |
| 東華能源 S2040 |
6250 |
|
-70 |
-120 |
0 |
2025-12-23 |
| 東華能源 S2040 |
6320 |
|
0 |
-80 |
0 |
2025-12-22 |
| 東華能源 S2040 |
6350 |
|
-20 |
-50 |
-250 |
2025-12-19 |
| 東華能源 S2040 |
6370 |
|
0 |
-60 |
-260 |
2025-12-18 |
| 東華能源 S2040 |
6370 |
|
0 |
-100 |
-270 |
2025-12-17 |
| 東華能源 S2040 |
6370 |
|
-30 |
-120 |
0 |
2025-12-16 |
| 東華能源 S2040 |
6400 |
|
0 |
-120 |
0 |
2025-12-15 |
| 東華能源 S2040 |
6400 |
|
-30 |
-120 |
-230 |
2025-12-12 |
| 東華能源 S2040 |
6430 |
|
-40 |
-120 |
-200 |
2025-12-11 |
| 東華能源 S2040 |
6470 |
|
-20 |
-80 |
-180 |
2025-12-10 |
| 東華能源 S2040 |
6490 |
|
-30 |
-60 |
0 |
2025-12-09 |
| 東華能源 S2040 |
6520 |
|
0 |
-30 |
0 |
2025-12-08 |
| 東華能源 S2040 |
6520 |
|
-30 |
40 |
-140 |
2025-12-05 |
|
